TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,208 Value ($000) $142 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 13,317 Value ($000) $166 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 14,717 Value ($000) $217 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 15,677 Value ($000) $167 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 15,677 Value ($000) $186 Avg Close $10.23 Range $8.34 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,208	$142	$10.21	$7.67 - $13.04
Q1 2017	13,317	$166	$13.74	$11.69 - $16.16
Q4 2016	14,717	$217	$11.85	$9.10 - $16.66
Q3 2016	15,677	$167	$10.57	$8.68 - $13.03
Q2 2016	15,677	$186	$10.23	$8.34 - $12.05