TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,137 Value ($000) $223 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 25,298 Value ($000) $315 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 23,615 Value ($000) $348 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 18,389 Value ($000) $196 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 18,006 Value ($000) $214 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 17,565 Value ($000) $161 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 15,974 Value ($000) $198 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 19,551 Value ($000) $253 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 19,336 Value ($000) $312 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 20,191 Value ($000) $296 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 20,064 Value ($000) $368 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 13,669 Value ($000) $437 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 12,698 Value ($000) $572 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 14,042 Value ($000) $580 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 12,661 Value ($000) $626 Avg Close $48.94 Range $44.19 - $55.74