TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $3 Avg Close $10.57 Range $8.68 - $13.03
Q1 2016
Shares 84 Value ($000) $1 Avg Close $9.94 Range $7.67 - $13.48
Q2 2015
Shares 20 Value ($000) $1 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 20 Value ($000) $1 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 20 Value ($000) $1 Avg Close $24.98 Range $15.97 - $32.41