TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,096,811 Value ($000) $38,715 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 1,186,283 Value ($000) $9,739 Avg Close $8.17 Range $6.92 - $8.88

Q1 2023

Shares 1,707,901 Value ($000) $10,862 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 3,631,970 Value ($000) $16,562 Avg Close $3.86 Range $2.57 - $4.79

Q1 2022

Shares 2,358,435 Value ($000) $10,778 Avg Close $3.80 Range $2.85 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,096,811	$38,715	$6.69	$5.54 - $8.25
Q3 2023	1,186,283	$9,739	$8.17	$6.92 - $8.88
Q1 2023	1,707,901	$10,862	$6.42	$4.16 - $7.74
Q4 2022	3,631,970	$16,562	$3.86	$2.57 - $4.79
Q1 2022	2,358,435	$10,778	$3.80	$2.85 - $5.56