TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STERLING INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001509873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,605 Value ($000) $137 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 10,950 Value ($000) $177 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 11,240 Value ($000) $165 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 12,060 Value ($000) $221 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,605	$137	$13.88	$11.26 - $16.20
Q2 2015	10,950	$177	$18.01	$14.44 - $21.90
Q1 2015	11,240	$165	$16.21	$13.28 - $20.65
Q4 2014	12,060	$221	$24.98	$15.97 - $32.41