TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 45,411 Value ($000) $2,045 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	45,411	$2,045	$42.54	$39.41 - $46.12