TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,857 Value ($000) $254 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 12,099 Value ($000) $403 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 21,485 Value ($000) $957 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 32,465 Value ($000) $1,342 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,857	$254	$24.98	$15.97 - $32.41
Q3 2014	12,099	$403	$39.12	$31.76 - $45.21
Q2 2014	21,485	$957	$42.54	$39.41 - $46.12
Q1 2014	32,465	$1,342	$43.48	$38.47 - $49.58