TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,700 Value ($000) $15 Avg Close $3.90 Range $1.01 - $7.28

Q3 2019

Shares 16,200 Value ($000) $72 Avg Close $5.30 Range $3.76 - $6.77

Q4 2016

Shares 21,500 Value ($000) $317 Avg Close $11.85 Range $9.10 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,700	$15	$3.90	$1.01 - $7.28
Q3 2019	16,200	$72	$5.30	$3.76 - $6.77
Q4 2016	21,500	$317	$11.85	$9.10 - $16.66