TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,554 Value ($000) $45 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 12,000 Value ($000) $64 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 12,000 Value ($000) $75 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 12,000 Value ($000) $76 Avg Close $6.69 Range $5.54 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,554	$45	$4.93	$3.85 - $5.98
Q2 2024	12,000	$64	$5.78	$4.98 - $6.88
Q1 2024	12,000	$75	$5.46	$4.45 - $6.47
Q4 2023	12,000	$76	$6.69	$5.54 - $8.25