TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 163,483 Value ($000) $1,146 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 190,329 Value ($000) $1,210 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 190,329 Value ($000) $868 Avg Close $3.86 Range $2.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	163,483	$1,146	$6.18	$5.43 - $7.13
Q1 2023	190,329	$1,210	$6.42	$4.16 - $7.74
Q4 2022	190,329	$868	$3.86	$2.57 - $4.79