TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,055 Value ($000) $239 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 10,181 Value ($000) $325 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 6,441 Value ($000) $290 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 5,091 Value ($000) $210 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,055	$239	$24.98	$15.97 - $32.41
Q3 2014	10,181	$325	$39.12	$31.76 - $45.21
Q2 2014	6,441	$290	$42.54	$39.41 - $46.12
Q1 2014	5,091	$210	$43.48	$38.47 - $49.58