TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 110,488 Value ($000) $2,025 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 110,488 Value ($000) $3,532 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 74,621 Value ($000) $3,360 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	110,488	$2,025	$24.98	$15.97 - $32.41
Q3 2014	110,488	$3,532	$39.12	$31.76 - $45.21
Q2 2014	74,621	$3,360	$42.54	$39.41 - $46.12