TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,407 Value ($000) $2,116 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 494,803 Value ($000) $1,544 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 444,347 Value ($000) $1,151 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 424,606 Value ($000) $1,346 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 416,803 Value ($000) $1,563 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 415,031 Value ($000) $1,764 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 183,697 Value ($000) $983 Avg Close $5.78 Range $4.98 - $6.88
Q1 2021
Shares 218,902 Value ($000) $777 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 265,499 Value ($000) $613 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 265,499 Value ($000) $214 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 608,569 Value ($000) $1,114 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 330,143 Value ($000) $383 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 330,143 Value ($000) $2,271 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 334,491 Value ($000) $1,495 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 300,766 Value ($000) $1,928 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 308,676 Value ($000) $2,689 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 308,521 Value ($000) $2,141 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 262,989 Value ($000) $3,669 Avg Close $12.42 Range $10.40 - $14.34