TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,909 Value ($000) $75 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 5,374 Value ($000) $17 Avg Close $3.51 Range $2.55 - $4.32
Q1 2015
Shares 1,400 Value ($000) $21 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 2,000 Value ($000) $37 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 6,571 Value ($000) $210 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 7,100 Value ($000) $320 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 700 Value ($000) $29 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 30,800 Value ($000) $1,522 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 4,400 Value ($000) $196 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 4,600 Value ($000) $221 Avg Close $50.97 Range $46.02 - $55.79