TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,845 Value ($000) $115 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 38,110 Value ($000) $99 Avg Close $2.58 Range $1.97 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,845	$115	$3.02	$2.51 - $3.81
Q2 2025	38,110	$99	$2.58	$1.97 - $3.38