TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 99,176 Value ($000) $631 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 70,364 Value ($000) $321 Avg Close $3.86 Range $2.57 - $4.79
Q2 2022
Shares 836,770 Value ($000) $2,786 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 729,466 Value ($000) $3,334 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 506,436 Value ($000) $1,398 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 558,527 Value ($000) $2,117 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 1,414,268 Value ($000) $6,392 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 1,556,677 Value ($000) $5,526 Avg Close $3.48 Range $2.25 - $4.81
Q3 2020
Shares 592,746 Value ($000) $478 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 499,578 Value ($000) $914 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 387,912 Value ($000) $1,734 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 162,955 Value ($000) $1,045 Avg Close $7.43 Range $5.28 - $9.79