TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 169,339 Value ($000) $2,276 Avg Close $12.31 Range $9.36 - $14.16

Q1 2014

Shares 67,981 Value ($000) $2,811 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 45,650 Value ($000) $2,256 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 5,600 Value ($000) $250 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	169,339	$2,276	$12.31	$9.36 - $14.16
Q1 2014	67,981	$2,811	$43.48	$38.47 - $49.58
Q4 2013	45,650	$2,256	$48.94	$44.19 - $55.74
Q3 2013	5,600	$250	$47.28	$44.32 - $50.45