TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,114 Value ($000) $122 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 299,795 Value ($000) $776 Avg Close $2.58 Range $1.97 - $3.38
Q4 2024
Shares 324,024 Value ($000) $1,215 Avg Close $4.15 Range $3.40 - $4.74
Q2 2024
Shares 330,666 Value ($000) $2 Avg Close $5.78 Range $4.98 - $6.88
Q4 2022
Shares 68,094 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 583,179 Value ($000) $1,440 Avg Close $3.20 Range $2.32 - $3.99
Q4 2021
Shares 14,824 Value ($000) $41 Avg Close $3.39 Range $2.63 - $4.20
Q1 2021
Shares 37,678 Value ($000) $134 Avg Close $3.48 Range $2.25 - $4.81
Q2 2019
Shares 49,574 Value ($000) $318 Avg Close $7.43 Range $5.28 - $9.79
Q4 2017
Shares 50,372 Value ($000) $538 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 11,512 Value ($000) $124 Avg Close $8.61 Range $7.20 - $10.84
Q1 2017
Shares 10,626 Value ($000) $132 Avg Close $13.74 Range $11.69 - $16.16
Q1 2016
Shares 51,740 Value ($000) $473 Avg Close $9.94 Range $7.67 - $13.48
Q3 2015
Shares 13,986 Value ($000) $174 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 23,007 Value ($000) $370 Avg Close $18.01 Range $14.44 - $21.90
Q1 2013
Shares 7,800 Value ($000) $405 Avg Close $54.03 Range $45.23 - $59.50
Q4 2012
Shares 4,800 Value ($000) $214 Avg Close — Range —
Q4 2011
Shares 6,791 Value ($000) $262 Avg Close — Range —