TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,000 Value ($000) $108 Avg Close $6.42 Range $4.16 - $7.74

Q1 2015

Shares 12,442 Value ($000) $180 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 18,381 Value ($000) $340 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 20,657 Value ($000) $668 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 25,995 Value ($000) $1,168 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 28,195 Value ($000) $1,162 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 24,995 Value ($000) $1,221 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,000	$108	$6.42	$4.16 - $7.74
Q1 2015	12,442	$180	$16.21	$13.28 - $20.65
Q4 2014	18,381	$340	$24.98	$15.97 - $32.41
Q3 2014	20,657	$668	$39.12	$31.76 - $45.21
Q2 2014	25,995	$1,168	$42.54	$39.41 - $46.12
Q1 2014	28,195	$1,162	$43.48	$38.47 - $49.58
Q4 2013	24,995	$1,221	$48.94	$44.19 - $55.74