TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,599 Value ($000) $237 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 19,388 Value ($000) $192 Avg Close $10.30 Range $8.70 - $12.40

Q4 2014

Shares 478,517 Value ($000) $8,771 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,599	$237	$12.31	$9.36 - $14.16
Q1 2018	19,388	$192	$10.30	$8.70 - $12.40
Q4 2014	478,517	$8,771	$24.98	$15.97 - $32.41