TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 79,501 Value ($000) $654 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 72,915 Value ($000) $908 Avg Close $13.74 Range $11.69 - $16.16

Q3 2016

Shares 2,149 Value ($000) $23 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 76,345 Value ($000) $908 Avg Close $10.23 Range $8.34 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	79,501	$654	$10.21	$7.67 - $13.04
Q1 2017	72,915	$908	$13.74	$11.69 - $16.16
Q3 2016	2,149	$23	$10.57	$8.68 - $13.03
Q2 2016	76,345	$908	$10.23	$8.34 - $12.05