TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 203 Value ($000) $2 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 203 Value ($000) $2 Avg Close $9.94 Range $7.67 - $13.48

Q3 2013

Shares 38,069 Value ($000) $1,694 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 31,359 Value ($000) $1,504 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	203	$2	$10.23	$8.34 - $12.05
Q1 2016	203	$2	$9.94	$7.67 - $13.48
Q3 2013	38,069	$1,694	$47.28	$44.32 - $50.45
Q2 2013	31,359	$1,504	$50.97	$46.02 - $55.79