TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,114 Value ($000) $16 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 147 Value ($000) $2 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 147 Value ($000) $2 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 147 Value ($000) $1 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 147 Value ($000) $2 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 147 Value ($000) $2 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 281 Value ($000) $4 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 763 Value ($000) $11 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 1,568 Value ($000) $29 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 2,778 Value ($000) $89 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 3,397 Value ($000) $153 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 3,117 Value ($000) $129 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 28,031 Value ($000) $1,385 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 25,753 Value ($000) $1,146 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 1,208 Value ($000) $58 Avg Close $50.97 Range $46.02 - $55.79