TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 462,926 Value ($000) $537 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 463,451 Value ($000) $3,189 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 531,261 Value ($000) $2,375 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 465,100 Value ($000) $2,981 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 883,577 Value ($000) $7,696 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 870,377 Value ($000) $6,040 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 676,900 Value ($000) $9,443 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 592,000 Value ($000) $7,956 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 595,000 Value ($000) $5,891 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 525,000 Value ($000) $5,607 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 130,000 Value ($000) $1,399 Avg Close $8.61 Range $7.20 - $10.84
Q3 2015
Shares 15,800 Value ($000) $204 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 43,700 Value ($000) $704 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 43,700 Value ($000) $641 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 43,700 Value ($000) $801 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 496,265 Value ($000) $15,866 Avg Close $39.12 Range $31.76 - $45.21