TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310,714 Value ($000) $5,413 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 1,220,301 Value ($000) $3,807 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 1,072,043 Value ($000) $2,777 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 565,419 Value ($000) $1,792 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 333,875 Value ($000) $1,252 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 290,993 Value ($000) $1,237 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 178,481 Value ($000) $955 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 172,397 Value ($000) $1,083 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 147,850 Value ($000) $939 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 364,494 Value ($000) $2,992 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 336,762 Value ($000) $2,361 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 340,573 Value ($000) $2,166 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 302,901 Value ($000) $1,381 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 217,682 Value ($000) $538 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 128,146 Value ($000) $427 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 55,285 Value ($000) $253 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 67,662 Value ($000) $187 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 67,808 Value ($000) $257 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 70,563 Value ($000) $319 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 77,240 Value ($000) $274 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 60,747 Value ($000) $140 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 65,594 Value ($000) $53 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 64,114 Value ($000) $117 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 328,686 Value ($000) $381 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 464,564 Value ($000) $3,196 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 518,179 Value ($000) $2,316 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 752,189 Value ($000) $4,822 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 634,934 Value ($000) $5,530 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 532,665 Value ($000) $3,697 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 251,811 Value ($000) $3,513 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 291,102 Value ($000) $3,912 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 466,229 Value ($000) $4,616 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 438,416 Value ($000) $4,682 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 351,325 Value ($000) $3,780 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 303,743 Value ($000) $2,500 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 237,259 Value ($000) $2,954 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 230,284 Value ($000) $3,394 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 266,527 Value ($000) $2,841 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 83,960 Value ($000) $998 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 84,698 Value ($000) $774 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 63,920 Value ($000) $791 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 78,837 Value ($000) $1,019 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 71,975 Value ($000) $1,160 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 40,343 Value ($000) $592 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 24,212 Value ($000) $444 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 25,176 Value ($000) $805 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 19,396 Value ($000) $873 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 18,053 Value ($000) $746 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 15,925 Value ($000) $787 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 25,620 Value ($000) $1,140 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 24,387 Value ($000) $1,169 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310,714	$5,413	$3.88	$3.07 - $4.56
Q3 2025	1,220,301	$3,807	$3.02	$2.51 - $3.81
Q2 2025	1,072,043	$2,777	$2.58	$1.97 - $3.38
Q1 2025	565,419	$1,792	$3.51	$2.55 - $4.32
Q4 2024	333,875	$1,252	$4.15	$3.40 - $4.74
Q3 2024	290,993	$1,237	$4.93	$3.85 - $5.98
Q2 2024	178,481	$955	$5.78	$4.98 - $6.88
Q1 2024	172,397	$1,083	$5.46	$4.45 - $6.47
Q4 2023	147,850	$939	$6.69	$5.54 - $8.25
Q3 2023	364,494	$2,992	$8.17	$6.92 - $8.88
Q2 2023	336,762	$2,361	$6.18	$5.43 - $7.13
Q1 2023	340,573	$2,166	$6.42	$4.16 - $7.74
Q4 2022	302,901	$1,381	$3.86	$2.57 - $4.79
Q3 2022	217,682	$538	$3.20	$2.32 - $3.99
Q2 2022	128,146	$427	$4.05	$3.18 - $5.01
Q1 2022	55,285	$253	$3.80	$2.85 - $5.56
Q4 2021	67,662	$187	$3.39	$2.63 - $4.20
Q3 2021	67,808	$257	$3.64	$2.81 - $5.13
Q2 2021	70,563	$319	$3.79	$3.01 - $4.86
Q1 2021	77,240	$274	$3.48	$2.25 - $4.81
Q4 2020	60,747	$140	$1.47	$0.65 - $2.70
Q3 2020	65,594	$53	$1.63	$0.79 - $2.62
Q2 2020	64,114	$117	$1.55	$0.76 - $3.82
Q1 2020	328,686	$381	$3.90	$1.01 - $7.28
Q4 2019	464,564	$3,196	$5.15	$3.98 - $7.09
Q3 2019	518,179	$2,316	$5.30	$3.76 - $6.77
Q2 2019	752,189	$4,822	$7.43	$5.28 - $9.79
Q1 2019	634,934	$5,530	$8.57	$6.54 - $9.69
Q4 2018	532,665	$3,697	$10.19	$6.19 - $14.47
Q3 2018	251,811	$3,513	$12.42	$10.40 - $14.34
Q2 2018	291,102	$3,912	$12.31	$9.36 - $14.16
Q1 2018	466,229	$4,616	$10.30	$8.70 - $12.40
Q4 2017	438,416	$4,682	$10.38	$9.33 - $11.78
Q3 2017	351,325	$3,780	$8.61	$7.20 - $10.84
Q2 2017	303,743	$2,500	$10.21	$7.67 - $13.04
Q1 2017	237,259	$2,954	$13.74	$11.69 - $16.16
Q4 2016	230,284	$3,394	$11.85	$9.10 - $16.66
Q3 2016	266,527	$2,841	$10.57	$8.68 - $13.03
Q2 2016	83,960	$998	$10.23	$8.34 - $12.05
Q1 2016	84,698	$774	$9.94	$7.67 - $13.48
Q4 2015	63,920	$791	$14.42	$11.95 - $17.19
Q3 2015	78,837	$1,019	$13.88	$11.26 - $16.20
Q2 2015	71,975	$1,160	$18.01	$14.44 - $21.90
Q1 2015	40,343	$592	$16.21	$13.28 - $20.65
Q4 2014	24,212	$444	$24.98	$15.97 - $32.41
Q3 2014	25,176	$805	$39.12	$31.76 - $45.21
Q2 2014	19,396	$873	$42.54	$39.41 - $46.12
Q1 2014	18,053	$746	$43.48	$38.47 - $49.58
Q4 2013	15,925	$787	$48.94	$44.19 - $55.74
Q3 2013	25,620	$1,140	$47.28	$44.32 - $50.45
Q2 2013	24,387	$1,169	$50.97	$46.02 - $55.79