TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $43 Avg Close $3.88 Range $3.07 - $4.56

Q2 2025

Shares 13,291 Value ($000) $34 Avg Close $2.58 Range $1.97 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$43	$3.88	$3.07 - $4.56
Q2 2025	13,291	$34	$2.58	$1.97 - $3.38