TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,000 Value ($000) $1,081 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 24,000 Value ($000) $992 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 24,000 Value ($000) $1,186 Avg Close $48.94 Range $44.19 - $55.74