TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,450 Value ($000) $65 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 297,200 Value ($000) $1,126 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 286,200 Value ($000) $1,294 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 10,000 Value ($000) $36 Avg Close $3.48 Range $2.25 - $4.81
Q2 2020
Shares 28,225 Value ($000) $52 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 28,225 Value ($000) $33 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 23,225 Value ($000) $160 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 23,225 Value ($000) $104 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 19,975 Value ($000) $128 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 15,900 Value ($000) $138 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 14,550 Value ($000) $101 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 17,615 Value ($000) $246 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 17,615 Value ($000) $237 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 17,815 Value ($000) $176 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 21,565 Value ($000) $230 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 55,540 Value ($000) $598 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 54,255 Value ($000) $447 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 58,470 Value ($000) $728 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 72,795 Value ($000) $1,073 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 71,870 Value ($000) $766 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 69,030 Value ($000) $821 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 66,380 Value ($000) $607 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 68,480 Value ($000) $848 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 132,630 Value ($000) $1,714 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 128,280 Value ($000) $2,068 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 89,075 Value ($000) $1,307 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 89,075 Value ($000) $1,633 Avg Close $24.98 Range $15.97 - $32.41