TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 850,000 Value ($000) $11,858 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 1,300,000 Value ($000) $17,472 Avg Close $12.31 Range $9.36 - $14.16

Q3 2016

Shares 1,000,000 Value ($000) $10,660 Avg Close $10.57 Range $8.68 - $13.03

Q3 2015

Shares 462,700 Value ($000) $5,978 Avg Close $13.88 Range $11.26 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	850,000	$11,858	$12.42	$10.40 - $14.34
Q2 2018	1,300,000	$17,472	$12.31	$9.36 - $14.16
Q3 2016	1,000,000	$10,660	$10.57	$8.68 - $13.03
Q3 2015	462,700	$5,978	$13.88	$11.26 - $16.20