TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,929 Value ($000) $88 Avg Close $6.69 Range $5.54 - $8.25

Q1 2023

Shares 10,274 Value ($000) $65 Avg Close $6.42 Range $4.16 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,929	$88	$6.69	$5.54 - $8.25
Q1 2023	10,274	$65	$6.42	$4.16 - $7.74