TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 550 Value ($000) $10 Avg Close $24.98 Range $15.97 - $32.41
Q4 2013
Shares 570 Value ($000) $28 Avg Close $48.94 Range $44.19 - $55.74