TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 85,837 Value ($000) $157 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 110,137 Value ($000) $128 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 110,137 Value ($000) $758 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 109,837 Value ($000) $491 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 106,837 Value ($000) $685 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 97,420 Value ($000) $849 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 83,500 Value ($000) $579 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 79,600 Value ($000) $1,111 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 79,300 Value ($000) $1,066 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 79,800 Value ($000) $790 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 72,800 Value ($000) $777 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 71,900 Value ($000) $774 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 71,800 Value ($000) $591 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 62,900 Value ($000) $784 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 62,900 Value ($000) $927 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 63,000 Value ($000) $671 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 63,000 Value ($000) $749 Avg Close $10.23 Range $8.34 - $12.05