TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,573 Value ($000) $12 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 10,891 Value ($000) $75 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 11,650 Value ($000) $52 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 11,761 Value ($000) $75 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 14,929 Value ($000) $130 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 14,929 Value ($000) $104 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 15,109 Value ($000) $211 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 15,109 Value ($000) $203 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 16,672 Value ($000) $165 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 16,872 Value ($000) $180 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 18,011 Value ($000) $194 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 18,211 Value ($000) $150 Avg Close $10.21 Range $7.67 - $13.04
Q4 2016
Shares 18,458 Value ($000) $271 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 19,223 Value ($000) $206 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 19,223 Value ($000) $229 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 19,689 Value ($000) $180 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 20,293 Value ($000) $251 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 23,493 Value ($000) $363 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 22,901 Value ($000) $352 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 22,901 Value ($000) $435 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 22,685 Value ($000) $438 Avg Close $24.98 Range $15.97 - $32.41