TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,000 Value ($000) $15 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 15,000 Value ($000) $27 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 12,000 Value ($000) $14 Avg Close $3.90 Range $1.01 - $7.28
Q3 2018
Shares 337,077 Value ($000) $4,702 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 341,662 Value ($000) $4,592 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 211,941 Value ($000) $2,098 Avg Close $10.30 Range $8.70 - $12.40
Q3 2013
Shares 35,632 Value ($000) $1,586 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 73,753 Value ($000) $3,536 Avg Close $50.97 Range $46.02 - $55.79
Q1 2013
Shares 37,092 Value ($000) $1,927 Avg Close $54.03 Range $45.23 - $59.50