TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,228 Value ($000) $50 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,190,796 Value ($000) $5,061 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 1,769,566 Value ($000) $9,467 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 3,706,086 Value ($000) $23,274 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 12,132,404 Value ($000) $77,041 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 13,319,935 Value ($000) $109,357 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 10,308,288 Value ($000) $72,261 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 9,158,824 Value ($000) $58,250 Avg Close $6.42 Range $4.16 - $7.74
Q3 2021
Shares 151,693 Value ($000) $575 Avg Close $3.64 Range $2.81 - $5.13
Q2 2018
Shares 445,790 Value ($000) $5,991 Avg Close $12.31 Range $9.36 - $14.16
Q4 2016
Shares 1,228,738 Value ($000) $18,112 Avg Close $11.85 Range $9.10 - $16.66
Q3 2014
Shares 980,350 Value ($000) $31,342 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 176,575 Value ($000) $7,951 Avg Close $42.54 Range $39.41 - $46.12
Q4 2013
Shares 362,931 Value ($000) $17,936 Avg Close $48.94 Range $44.19 - $55.74