TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,032 Value ($000) $1,140 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 288,006 Value ($000) $899 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 219,105 Value ($000) $567 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 213,535 Value ($000) $677 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 215,964 Value ($000) $810 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 214,181 Value ($000) $910 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 206,501 Value ($000) $1,105 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 200,106 Value ($000) $1,257 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 196,878 Value ($000) $1,250 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 196,409 Value ($000) $1,613 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 195,284 Value ($000) $1,369 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 198,712 Value ($000) $1,264 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 189,179 Value ($000) $863 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 175,822 Value ($000) $434 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 168,985 Value ($000) $563 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 168,333 Value ($000) $769 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 166,490 Value ($000) $460 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 159,740 Value ($000) $605 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 158,851 Value ($000) $718 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 170,107 Value ($000) $604 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 169,327 Value ($000) $391 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 176,165 Value ($000) $142 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 131,349 Value ($000) $240 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 122,097 Value ($000) $142 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 326,151 Value ($000) $2,244 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 358,418 Value ($000) $1,602 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 368,444 Value ($000) $2,362 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 363,590 Value ($000) $3,167 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 363,134 Value ($000) $2,520 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 305,006 Value ($000) $4,255 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 304,531 Value ($000) $4,093 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 294,964 Value ($000) $2,920 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 281,564 Value ($000) $3,007 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 221,730 Value ($000) $2,386 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 97,000 Value ($000) $798 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 96,400 Value ($000) $1,200 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 96,200 Value ($000) $1,418 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 84,600 Value ($000) $902 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 84,200 Value ($000) $1,001 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 92,800 Value ($000) $848 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 92,800 Value ($000) $1,149 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 93,500 Value ($000) $1,208 Avg Close $13.88 Range $11.26 - $16.20
Q4 2014
Shares 94,800 Value ($000) $1,737 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 94,800 Value ($000) $3,030 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 95,800 Value ($000) $4,313 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 93,900 Value ($000) $3,881 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 96,900 Value ($000) $4,788 Avg Close $48.94 Range $44.19 - $55.74