TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 894 Value ($000) $11 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 2,542 Value ($000) $40 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 17,603 Value ($000) $258 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 4,122 Value ($000) $76 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 2,576 Value ($000) $82 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 1,900 Value ($000) $86 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 1,275 Value ($000) $53 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 600 Value ($000) $30 Avg Close $48.94 Range $44.19 - $55.74