TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,451 Value ($000) $260 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 13,965 Value ($000) $148 Avg Close $8.61 Range $7.20 - $10.84

Q1 2016

Shares 37,320 Value ($000) $341 Avg Close $9.94 Range $7.67 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,451	$260	$10.38	$9.33 - $11.78
Q3 2017	13,965	$148	$8.61	$7.20 - $10.84
Q1 2016	37,320	$341	$9.94	$7.67 - $13.48