TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 240 Value ($000) $4 Avg Close $16.21 Range $13.28 - $20.65

Q3 2014

Shares 72,895 Value ($000) $2,329 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 87,058 Value ($000) $3,919 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 86,643 Value ($000) $3,582 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 88,925 Value ($000) $4,393 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 70,789 Value ($000) $3,150 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 70,085 Value ($000) $3,360 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	240	$4	$16.21	$13.28 - $20.65
Q3 2014	72,895	$2,329	$39.12	$31.76 - $45.21
Q2 2014	87,058	$3,919	$42.54	$39.41 - $46.12
Q1 2014	86,643	$3,582	$43.48	$38.47 - $49.58
Q4 2013	88,925	$4,393	$48.94	$44.19 - $55.74
Q3 2013	70,789	$3,150	$47.28	$44.32 - $50.45
Q2 2013	70,085	$3,360	$50.97	$46.02 - $55.79