TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,720 Value ($000) $71 Avg Close $4.15 Range $3.40 - $4.74

Q3 2018

Shares 600 Value ($000) $6 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 600 Value ($000) $8 Avg Close $12.31 Range $9.36 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,720	$71	$4.15	$3.40 - $4.74
Q3 2018	600	$6	$12.42	$10.40 - $14.34
Q2 2018	600	$8	$12.31	$9.36 - $14.16