TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,687 Value ($000) $655 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 83,301 Value ($000) $260 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 66,203 Value ($000) $171 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 60,315 Value ($000) $191 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 98,825 Value ($000) $376 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 99,114 Value ($000) $421 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 82,302 Value ($000) $440 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 90,327 Value ($000) $567 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 87,690 Value ($000) $557 Avg Close $6.69 Range $5.54 - $8.25
Q1 2023
Shares 12,536 Value ($000) $80 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 15,010 Value ($000) $68 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 15,277 Value ($000) $38 Avg Close $3.20 Range $2.32 - $3.99