TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13 Value ($000) $0 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 13 Value ($000) $0 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 13 Value ($000) $0 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 13 Value ($000) $0 Avg Close $10.30 Range $8.70 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13	$0	$10.19	$6.19 - $14.47
Q3 2018	13	$0	$12.42	$10.40 - $14.34
Q2 2018	13	$0	$12.31	$9.36 - $14.16
Q1 2018	13	$0	$10.30	$8.70 - $12.40