TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,385 Value ($000) $751 Avg Close $18.01 Range $14.44 - $21.90

Q3 2014

Shares 22,934 Value ($000) $733 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 22,848 Value ($000) $1,029 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 9,685 Value ($000) $400 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,385	$751	$18.01	$14.44 - $21.90
Q3 2014	22,934	$733	$39.12	$31.76 - $45.21
Q2 2014	22,848	$1,029	$42.54	$39.41 - $46.12
Q1 2014	9,685	$400	$43.48	$38.47 - $49.58