TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,334 Value ($000) $65 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 47,462 Value ($000) $301 Avg Close $6.69 Range $5.54 - $8.25
Q2 2023
Shares 34,810 Value ($000) $244 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 66,427 Value ($000) $422 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 80,600 Value ($000) $368 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 84,171 Value ($000) $207,902 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 103,183 Value ($000) $343,599 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 108,071 Value ($000) $494 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 12,892 Value ($000) $36 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 11,885 Value ($000) $45 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 17,179 Value ($000) $78 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 14,556 Value ($000) $52 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 11,216 Value ($000) $26 Avg Close $1.47 Range $0.65 - $2.70
Q3 2017
Shares 13,199 Value ($000) $142 Avg Close $8.61 Range $7.20 - $10.84