TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,376 Value ($000) $113 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 27,191 Value ($000) $85 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 25,318 Value ($000) $66 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 25,318 Value ($000) $80 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 27,033 Value ($000) $101 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 29,016 Value ($000) $123 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 31,478 Value ($000) $168 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 31,964 Value ($000) $201 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 43,380 Value ($000) $275 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 33,371 Value ($000) $274 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 38,127 Value ($000) $286 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 27,571 Value ($000) $175 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 30,371 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 33,822 Value ($000) $84 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 30,434 Value ($000) $101 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 30,884 Value ($000) $141 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 30,817 Value ($000) $85 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 35,817 Value ($000) $136 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 40,967 Value ($000) $185 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 36,692 Value ($000) $130 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 39,046 Value ($000) $90 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 39,046 Value ($000) $32 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 26,037 Value ($000) $48 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 26,816 Value ($000) $31 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 13,212 Value ($000) $91 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 19,727 Value ($000) $88 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 24,066 Value ($000) $154 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 20,262 Value ($000) $177 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 19,449 Value ($000) $136 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 22,729 Value ($000) $317 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 16,859 Value ($000) $223 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 19,436 Value ($000) $194 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 13,285 Value ($000) $154 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 29,899 Value ($000) $314 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 24,386 Value ($000) $196 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 34,191 Value ($000) $425 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 22,831 Value ($000) $359 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 29,089 Value ($000) $277 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 27,342 Value ($000) $325 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 30,745 Value ($000) $285 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 33,408 Value ($000) $414 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 36,918 Value ($000) $477 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 40,276 Value ($000) $649 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 33,385 Value ($000) $490 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 25,575 Value ($000) $469 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 21,403 Value ($000) $684 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 13,466 Value ($000) $606 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 23,231 Value ($000) $960 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 5,113 Value ($000) $253 Avg Close $48.94 Range $44.19 - $55.74