TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,281 Value ($000) $1,364 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 363,262 Value ($000) $1,133 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 301,637 Value ($000) $881 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 284,884 Value ($000) $903 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 235,223 Value ($000) $882 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 204,594 Value ($000) $1,095 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 204,594 Value ($000) $1,095 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 203,194 Value ($000) $1,276 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 249,431 Value ($000) $1,584 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 225,301 Value ($000) $1,850 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 254,699 Value ($000) $1,785 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 208,028 Value ($000) $1,323 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 213,519 Value ($000) $974 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 215,641 Value ($000) $533 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 184,477 Value ($000) $614 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 185,727 Value ($000) $849 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 150,112 Value ($000) $414 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 158,516 Value ($000) $601 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 161,789 Value ($000) $731 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 256,139 Value ($000) $909 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 213,524 Value ($000) $493 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 141,658 Value ($000) $114 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 133,322 Value ($000) $244 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 112,112 Value ($000) $130 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 100,198 Value ($000) $689 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 86,423 Value ($000) $554 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 86,423 Value ($000) $554 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 58,464 Value ($000) $509 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 27,106 Value ($000) $188 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 31,929 Value ($000) $445 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 31,874 Value ($000) $415 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 29,869 Value ($000) $296 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 10,078 Value ($000) $108 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 11,228 Value ($000) $121 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 12,242 Value ($000) $101 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 13,170 Value ($000) $164 Avg Close $13.74 Range $11.69 - $16.16
Q3 2016
Shares 15,803 Value ($000) $168 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 14,107 Value ($000) $168 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 12,357 Value ($000) $113 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 1,842 Value ($000) $23 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 2,542 Value ($000) $33 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 6,183 Value ($000) $97 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 6,815 Value ($000) $113 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 4,100 Value ($000) $63 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 9,850 Value ($000) $315 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 12,663 Value ($000) $570 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 5,930 Value ($000) $245 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 856 Value ($000) $42 Avg Close $48.94 Range $44.19 - $55.74