TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,877 Value ($000) $141 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 43,177 Value ($000) $112 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 26,663 Value ($000) $85 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 38,958 Value ($000) $146 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 46,723 Value ($000) $199 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 47,764 Value ($000) $256 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 79,474 Value ($000) $499 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 79,709 Value ($000) $506 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 137,046 Value ($000) $1,125 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 200,628 Value ($000) $1,406 Avg Close $6.18 Range $5.43 - $7.13
Q3 2020
Shares 491 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q3 2019
Shares 1,133 Value ($000) $4,668 Avg Close $5.30 Range $3.76 - $6.77
Q1 2019
Shares 1,133 Value ($000) $8,645 Avg Close $8.57 Range $6.54 - $9.69