TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,985 Value ($000) $73 Avg Close $9.94 Range $7.67 - $13.48

Q3 2014

Shares 13,586 Value ($000) $434 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 13,908 Value ($000) $6,263 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 12,511 Value ($000) $517,205 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 8,966 Value ($000) $443 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,985	$73	$9.94	$7.67 - $13.48
Q3 2014	13,586	$434	$39.12	$31.76 - $45.21
Q2 2014	13,908	$6,263	$42.54	$39.41 - $46.12
Q1 2014	12,511	$517,205	$43.48	$38.47 - $49.58
Q4 2013	8,966	$443	$48.94	$44.19 - $55.74