TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,349 Value ($000) $9 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 29 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 16 Value ($000) $0 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 5,180 Value ($000) $17 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 5,180 Value ($000) $24 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 7,586 Value ($000) $21 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 6,076 Value ($000) $23 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 987 Value ($000) $4 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 987 Value ($000) $4 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 22 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 22 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 533 Value ($000) $1 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 41 Value ($000) $0 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 387 Value ($000) $3 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 387 Value ($000) $2 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 22 Value ($000) $0 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 338 Value ($000) $3 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 338 Value ($000) $2 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 338 Value ($000) $5 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 316 Value ($000) $4 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 316 Value ($000) $3 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 381 Value ($000) $4 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 1,416 Value ($000) $15 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 1,866 Value ($000) $15 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 1,866 Value ($000) $23 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 1,866 Value ($000) $28 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,866 Value ($000) $20 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,900 Value ($000) $23 Avg Close $10.23 Range $8.34 - $12.05
Q4 2015
Shares 316 Value ($000) $4 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 316 Value ($000) $4 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 316 Value ($000) $5 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 321 Value ($000) $5 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 316 Value ($000) $6 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 316 Value ($000) $10 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 316 Value ($000) $14 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 316 Value ($000) $13 Avg Close $43.48 Range $38.47 - $49.58