TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $50 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 15,110 Value ($000) $47 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 10,560 Value ($000) $27 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 4,675 Value ($000) $15 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 2,375 Value ($000) $9 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 750 Value ($000) $3 Avg Close $4.93 Range $3.85 - $5.98
Q3 2020
Shares 1,500 Value ($000) $1 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 950 Value ($000) $2 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 6,500 Value ($000) $7 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 6,025 Value ($000) $41 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 4,325 Value ($000) $19 Avg Close $5.30 Range $3.76 - $6.77
Q3 2014
Shares 200 Value ($000) $6 Avg Close $39.12 Range $31.76 - $45.21